Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 21.0 21.0 20.5 20.63 6200.00
31 Aug, 1989 20.75 21.0 20.5 21.0 5200.00
30 Aug, 1989 21.25 21.25 20.5 20.75 18 Thousand
29 Aug, 1989 20.5 21.25 20.5 21.25 31.8 Thousand
28 Aug, 1989 20.25 20.75 20.25 20.5 24.8 Thousand
25 Aug, 1989 20.25 20.25 20.25 20.25 400.00
24 Aug, 1989 20.25 20.75 20.25 20.25 5800.00
23 Aug, 1989 20.25 20.5 20.0 20.0 8000.00
22 Aug, 1989 19.75 20.25 19.75 20.25 8000.00
21 Aug, 1989 20.25 20.75 19.75 19.75 37.4 Thousand