Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 21.13 21.13 21.0 21.13 35.4 Thousand
29 Sep, 1989 21.0 21.25 20.88 21.13 475.4 Thousand
28 Sep, 1989 20.88 21.0 20.88 21.0 2600.00
27 Sep, 1989 20.88 21.0 20.88 20.88 148 Thousand
26 Sep, 1989 20.88 21.0 20.88 20.88 25.2 Thousand
25 Sep, 1989 20.88 21.0 20.88 20.88 14.4 Thousand
22 Sep, 1989 20.75 21.0 20.75 20.88 148.8 Thousand
21 Sep, 1989 20.88 21.0 20.75 20.75 57.2 Thousand
20 Sep, 1989 20.88 20.88 20.75 20.88 16.4 Thousand
19 Sep, 1989 21.0 21.0 20.63 21.0 7800.00