Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 18.5 18.75 18.5 18.5 7400.00
27 Oct, 1989 19.0 19.0 18.25 18.5 226 Thousand
26 Oct, 1989 18.75 19.0 18.75 19.0 15.4 Thousand
25 Oct, 1989 19.0 19.75 18.75 18.75 32.2 Thousand
24 Oct, 1989 19.5 19.5 19.0 19.0 8800.00
23 Oct, 1989 19.5 20.0 19.5 19.75 325 Thousand
20 Oct, 1989 19.5 20.0 19.5 19.5 446 Thousand
19 Oct, 1989 19.25 19.75 19.25 19.5 9000.00
18 Oct, 1989 19.88 20.0 19.25 19.25 116.2 Thousand
17 Oct, 1989 20.0 20.0 19.63 19.88 385 Thousand