Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 18.75 19.0 18.75 18.75 11 Thousand
27 Nov, 1989 19.0 19.0 18.75 18.75 4800.00
24 Nov, 1989 19.0 19.0 19.0 19.0 2000.00
22 Nov, 1989 18.75 18.88 18.75 18.75 236.4 Thousand
21 Nov, 1989 18.88 18.88 18.75 18.75 6200.00
20 Nov, 1989 18.75 18.88 18.75 18.88 16.8 Thousand
17 Nov, 1989 18.75 19.0 18.75 18.75 3800.00
16 Nov, 1989 19.0 19.0 18.75 18.75 21.4 Thousand
15 Nov, 1989 19.0 19.0 18.75 19.0 21.4 Thousand
14 Nov, 1989 19.0 19.0 18.88 19.0 9200.00