Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 18.75 18.75 18.75 18.75 800.00
11 Dec, 1989 18.75 19.0 18.75 19.0 800.00
08 Dec, 1989 19.0 19.0 18.75 18.75 5600.00
07 Dec, 1989 18.75 19.0 18.75 19.0 13.8 Thousand
06 Dec, 1989 18.75 18.75 18.75 18.75 5800.00
05 Dec, 1989 19.0 19.25 19.0 19.0 7400.00
04 Dec, 1989 19.0 19.0 19.0 19.0 10.2 Thousand
01 Dec, 1989 19.0 19.25 19.0 19.0 33.6 Thousand
30 Nov, 1989 19.0 19.25 19.0 19.0 14.6 Thousand
29 Nov, 1989 19.0 19.25 19.0 19.0 42 Thousand