Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 18.5 19.0 18.5 18.63 57.2 Thousand
26 Dec, 1989 18.5 18.75 18.5 18.5 7200.00
22 Dec, 1989 18.5 18.5 18.5 18.5 11.4 Thousand
21 Dec, 1989 18.63 18.75 18.5 18.75 12.2 Thousand
20 Dec, 1989 18.5 18.75 18.5 18.63 17.8 Thousand
19 Dec, 1989 18.75 18.75 18.5 18.5 9000.00
18 Dec, 1989 18.75 19.0 18.75 18.75 14.6 Thousand
15 Dec, 1989 18.75 19.0 18.75 18.75 25.8 Thousand
14 Dec, 1989 18.75 18.75 18.75 18.75 600.00
13 Dec, 1989 18.75 19.0 18.75 18.88 12 Thousand