Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 18.5 18.5 18.5 18.5 5000.00
10 Jan, 1990 18.63 18.75 18.5 18.5 3800.00
09 Jan, 1990 18.5 18.75 18.5 18.63 1400.00
08 Jan, 1990 18.5 18.75 18.5 18.5 23.8 Thousand
05 Jan, 1990 18.5 18.5 18.25 18.5 19 Thousand
04 Jan, 1990 18.63 18.88 18.63 18.63 42.6 Thousand
03 Jan, 1990 18.75 19.0 18.63 18.63 2400.00
02 Jan, 1990 18.75 18.75 18.5 18.75 5400.00
29 Dec, 1989 18.75 18.88 18.5 18.88 18.8 Thousand
28 Dec, 1989 18.63 18.88 18.63 18.75 9200.00