Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 18.5 18.63 18.5 18.63 18.6 Thousand
24 Jan, 1990 18.88 19.0 18.5 18.5 19.4 Thousand
23 Jan, 1990 18.75 19.25 18.75 18.88 10 Thousand
22 Jan, 1990 18.88 19.25 18.75 18.75 23.2 Thousand
19 Jan, 1990 18.75 19.0 18.75 18.88 16.2 Thousand
18 Jan, 1990 18.88 19.13 18.75 18.75 27.2 Thousand
17 Jan, 1990 18.5 19.25 18.5 18.88 55.8 Thousand
16 Jan, 1990 18.5 18.75 18.5 18.5 5400.00
15 Jan, 1990 18.5 18.5 18.5 18.5 1400.00
12 Jan, 1990 18.5 18.75 18.5 18.75 10.2 Thousand