Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 19.13 19.13 18.88 19.13 600.00
22 Feb, 1990 18.88 19.25 18.88 19.25 5000.00
21 Feb, 1990 19.0 19.0 18.88 18.88 22.2 Thousand
20 Feb, 1990 18.88 19.25 18.88 19.25 22.4 Thousand
16 Feb, 1990 18.88 18.88 18.88 18.88 2600.00
15 Feb, 1990 18.88 18.88 18.88 18.88 2200.00
14 Feb, 1990 19.0 19.0 19.0 19.0 3400.00
13 Feb, 1990 18.88 19.25 18.88 19.25 24.2 Thousand
12 Feb, 1990 19.0 19.25 18.88 18.88 30.8 Thousand
09 Feb, 1990 19.0 19.0 18.88 19.0 3200.00