Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 19.13 19.13 18.75 19.0 34.8 Thousand
08 Mar, 1990 19.13 19.13 19.13 19.13 8000.00
07 Mar, 1990 19.0 19.13 18.75 19.0 14.6 Thousand
06 Mar, 1990 18.75 19.13 18.75 19.0 13.6 Thousand
05 Mar, 1990 18.75 18.75 18.75 18.75 1800.00
02 Mar, 1990 18.75 19.0 18.75 19.0 4600.00
01 Mar, 1990 19.0 19.13 18.75 18.75 17.2 Thousand
28 Feb, 1990 18.75 19.13 18.75 19.0 29.2 Thousand
27 Feb, 1990 18.75 18.88 18.75 18.75 19 Thousand
26 Feb, 1990 18.88 18.88 18.75 18.75 17.4 Thousand