Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 19.5 19.5 19.13 19.25 24 Thousand
05 Apr, 1990 19.13 19.13 19.13 19.13 400.00
04 Apr, 1990 19.13 19.5 19.13 19.13 6400.00
03 Apr, 1990 19.13 19.25 19.13 19.13 2400.00
02 Apr, 1990 19.13 19.13 19.13 19.13 400.00
30 Mar, 1990 19.25 19.25 19.0 19.25 7000.00
29 Mar, 1990 19.13 19.13 19.13 19.13 14.4 Thousand
28 Mar, 1990 19.13 19.25 19.13 19.25 8000.00
27 Mar, 1990 19.13 19.25 19.13 19.13 5400.00
26 Mar, 1990 19.0 19.25 19.0 19.25 1600.00