Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 18.75 19.13 18.75 19.0 37.4 Thousand
04 May, 1990 18.63 19.0 18.63 19.0 9800.00
03 May, 1990 18.5 19.0 18.5 18.63 45.2 Thousand
02 May, 1990 19.0 19.0 18.5 18.88 25.4 Thousand
01 May, 1990 18.75 19.25 18.75 19.0 126.8 Thousand
30 Apr, 1990 18.75 19.0 18.75 18.75 65 Thousand
27 Apr, 1990 18.75 19.0 18.75 18.75 22.2 Thousand
26 Apr, 1990 18.75 19.25 18.75 18.75 5800.00
25 Apr, 1990 18.75 18.75 18.75 18.75 800.00
24 Apr, 1990 19.25 19.25 18.75 18.75 800.00