Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 18.75 18.88 18.75 18.75 21.6 Thousand
20 Apr, 1990 18.88 19.25 18.75 18.75 32.4 Thousand
19 Apr, 1990 19.13 19.13 19.0 19.0 88.4 Thousand
18 Apr, 1990 18.75 19.25 18.75 19.25 25.8 Thousand
17 Apr, 1990 19.0 19.0 18.75 19.0 41.6 Thousand
16 Apr, 1990 19.0 19.0 19.0 19.0 4400.00
12 Apr, 1990 19.0 19.0 19.0 19.0 1800.00
11 Apr, 1990 19.13 19.25 19.0 19.13 23.8 Thousand
10 Apr, 1990 19.13 19.13 19.13 19.13 8400.00
09 Apr, 1990 19.13 19.25 19.13 19.13 8200.00