Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 19.13 19.25 19.13 19.13 15.6 Thousand
18 May, 1990 19.13 19.13 19.13 19.13 600.00
17 May, 1990 19.13 19.25 19.13 19.13 1800.00
16 May, 1990 19.13 19.13 19.13 19.13 2000.00
15 May, 1990 19.13 19.25 19.13 19.13 12.2 Thousand
14 May, 1990 19.0 19.13 19.0 19.13 8000.00
11 May, 1990 19.0 19.13 19.0 19.0 18.6 Thousand
10 May, 1990 19.25 19.25 19.0 19.0 9200.00
09 May, 1990 19.13 19.13 19.13 19.13 11 Thousand
08 May, 1990 19.0 19.25 19.0 19.13 12.2 Thousand