Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 19.5 20.0 19.5 19.5 14 Thousand
04 Jun, 1990 19.5 19.75 19.5 19.5 23.2 Thousand
01 Jun, 1990 19.38 19.75 19.38 19.75 4600.00
31 May, 1990 19.25 19.75 19.25 19.75 13.6 Thousand
30 May, 1990 19.75 20.0 19.25 19.25 50.8 Thousand
29 May, 1990 19.5 20.25 19.5 20.0 19.8 Thousand
25 May, 1990 19.25 19.25 19.25 19.25 3600.00
24 May, 1990 19.25 19.5 19.0 19.5 35 Thousand
23 May, 1990 19.13 19.13 19.13 19.13 1800.00
22 May, 1990 19.13 19.13 19.13 19.13 5000.00