Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 20.0 20.25 20.0 20.25 4600.00
02 Jul, 1990 20.25 20.5 20.0 20.5 6400.00
29 Jun, 1990 19.75 20.25 19.75 20.25 7200.00
28 Jun, 1990 20.0 20.0 20.0 20.0 1000.00
27 Jun, 1990 19.75 20.25 19.75 20.25 3400.00
26 Jun, 1990 20.0 20.25 19.75 20.0 27.4 Thousand
25 Jun, 1990 19.75 19.88 19.75 19.88 3800.00
22 Jun, 1990 20.25 20.5 19.75 19.75 100.2 Thousand
21 Jun, 1990 20.75 20.75 20.25 20.25 3800.00
20 Jun, 1990 20.38 20.75 20.25 20.75 4000.00