Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 22.38 22.5 22.25 22.5 18.8 Thousand
31 Jul, 1990 22.25 22.5 22.25 22.5 68 Thousand
30 Jul, 1990 22.25 22.25 22.25 22.25 1600.00
27 Jul, 1990 22.25 23.0 22.25 22.75 12.2 Thousand
26 Jul, 1990 22.25 22.5 22.25 22.25 11.8 Thousand
25 Jul, 1990 22.25 22.25 22.25 22.25 4400.00
24 Jul, 1990 22.25 22.5 22.25 22.25 2800.00
23 Jul, 1990 22.25 22.5 22.25 22.25 25 Thousand
20 Jul, 1990 23.0 23.0 22.25 22.25 13.2 Thousand
19 Jul, 1990 22.0 22.75 22.0 22.25 12 Thousand