Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 18.13 18.25 18.13 18.25 7000.00
28 Aug, 1990 18.25 18.25 17.75 18.25 12.2 Thousand
27 Aug, 1990 17.5 18.0 17.5 18.0 8200.00
24 Aug, 1990 17.5 17.75 17.5 17.75 48.6 Thousand
23 Aug, 1990 19.25 19.25 17.25 17.25 160.6 Thousand
22 Aug, 1990 19.5 19.5 19.5 19.5 15.4 Thousand
21 Aug, 1990 20.0 20.25 19.38 19.5 97.8 Thousand
20 Aug, 1990 20.25 20.5 20.25 20.25 22.2 Thousand
17 Aug, 1990 20.75 20.88 20.25 20.25 85.6 Thousand
16 Aug, 1990 20.5 21.0 20.5 20.75 43.2 Thousand