Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 20.5 20.5 20.25 20.25 7400.00
18 Jun, 1990 20.75 20.75 20.5 20.5 80.4 Thousand
15 Jun, 1990 21.0 21.0 20.5 21.0 10 Thousand
14 Jun, 1990 20.5 21.0 20.5 21.0 7600.00
13 Jun, 1990 20.5 20.75 20.5 20.75 12.2 Thousand
12 Jun, 1990 20.5 20.75 20.5 20.5 9600.00
11 Jun, 1990 19.88 20.25 19.88 20.25 15.8 Thousand
08 Jun, 1990 20.0 20.25 19.88 19.88 25.8 Thousand
07 Jun, 1990 19.75 19.75 19.75 19.75 1000.00
06 Jun, 1990 19.5 19.88 19.5 19.88 26.4 Thousand