Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 19.0 19.0 19.0 19.0 400.00
22 Mar, 1990 19.13 19.13 19.0 19.13 3800.00
21 Mar, 1990 19.0 19.25 19.0 19.13 33 Thousand
20 Mar, 1990 19.0 19.25 19.0 19.0 18.8 Thousand
19 Mar, 1990 19.0 19.0 18.88 19.0 26.6 Thousand
16 Mar, 1990 18.88 19.13 18.88 19.0 16.6 Thousand
15 Mar, 1990 18.88 18.88 18.88 18.88 1000.00
14 Mar, 1990 19.0 19.13 18.88 18.88 40.8 Thousand
13 Mar, 1990 19.0 19.0 18.88 19.0 3800.00
12 Mar, 1990 19.0 19.0 19.0 19.0 -