Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 19.0 19.0 18.88 19.0 310.4 Thousand
10 Nov, 1989 19.0 19.0 19.0 19.0 -
09 Nov, 1989 19.0 19.0 19.0 19.0 -
08 Nov, 1989 19.0 19.0 18.75 19.0 24.6 Thousand
07 Nov, 1989 19.0 19.0 19.0 19.0 4600.00
06 Nov, 1989 18.88 19.0 18.75 18.75 2600.00
03 Nov, 1989 18.75 19.0 18.75 18.88 10.8 Thousand
02 Nov, 1989 19.25 19.25 18.75 18.75 10.6 Thousand
01 Nov, 1989 19.13 19.25 18.75 19.25 8800.00
31 Oct, 1989 18.5 19.25 18.5 19.13 61.8 Thousand