Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 20.63 21.25 20.63 21.25 23.8 Thousand
15 Sep, 1989 20.63 20.75 20.63 20.63 30.2 Thousand
14 Sep, 1989 20.63 20.63 20.63 20.63 6400.00
13 Sep, 1989 20.75 21.0 20.75 20.75 7000.00
12 Sep, 1989 20.75 21.0 20.75 20.75 10.4 Thousand
11 Sep, 1989 20.75 20.75 20.63 20.63 37 Thousand
08 Sep, 1989 20.75 20.75 20.63 20.75 15.8 Thousand
07 Sep, 1989 20.75 20.75 20.63 20.75 13.4 Thousand
06 Sep, 1989 20.63 20.75 20.63 20.75 33.2 Thousand
05 Sep, 1989 20.63 21.0 20.63 20.63 3600.00