Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 93.1 96.0 91.51 91.64 1.27 Million
01 Mar, 2024 90.46 93.92 90.0 91.7 1.58 Million
29 Feb, 2024 92.04 92.29 89.55 89.71 1.16 Million
28 Feb, 2024 88.75 92.79 88.42 90.26 1.34 Million
27 Feb, 2024 87.6 91.12 87.07 89.34 1.16 Million
26 Feb, 2024 83.04 87.47 82.5 86.17 1.09 Million
23 Feb, 2024 81.5 82.37 79.92 81.8 597.1 Thousand
22 Feb, 2024 78.88 83.05 78.58 80.8 1.3 Million
21 Feb, 2024 77.06 78.14 75.3 77.54 603.2 Thousand
20 Feb, 2024 78.92 79.79 75.23 77.79 1.02 Million