Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 79.72 81.97 79.3 80.19 1.17 Million
15 Feb, 2024 79.04 81.44 77.7 80.64 1.26 Million
14 Feb, 2024 74.8 78.83 73.58 78.13 1.12 Million
13 Feb, 2024 71.5 74.51 69.12 73.34 921.6 Thousand
12 Feb, 2024 73.48 75.4 72.23 74.16 617.2 Thousand
09 Feb, 2024 72.01 73.96 71.11 73.18 612 Thousand
08 Feb, 2024 69.0 72.32 69.0 71.59 921.2 Thousand
07 Feb, 2024 68.74 69.45 68.05 68.59 605.7 Thousand
06 Feb, 2024 69.71 70.87 67.77 67.9 1.02 Million
05 Feb, 2024 69.87 70.22 67.77 69.91 686.1 Thousand