Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.43 90.46 88.16 89.47 1.03 Million
15 Mar, 2024 84.65 88.96 84.65 88.57 1.84 Million
14 Mar, 2024 82.54 85.62 82.21 84.73 1.05 Million
13 Mar, 2024 84.67 85.5 81.75 82.92 1.4 Million
12 Mar, 2024 82.0 85.35 81.28 84.97 982.7 Thousand
11 Mar, 2024 82.74 83.44 78.85 81.3 1.23 Million
08 Mar, 2024 87.93 90.8 82.3 83.86 1.4 Million
07 Mar, 2024 89.9 91.49 87.92 88.42 788.9 Thousand
06 Mar, 2024 90.38 91.45 87.01 89.2 875.7 Thousand
05 Mar, 2024 90.4 90.89 87.29 89.1 1.06 Million