Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 91.06 93.79 89.36 93.25 968.5 Thousand
01 Apr, 2024 95.6 97.32 93.7 93.91 650.5 Thousand
28 Mar, 2024 94.85 96.3 94.13 95.19 686.4 Thousand
27 Mar, 2024 96.67 97.78 93.59 95.25 881.5 Thousand
26 Mar, 2024 97.5 98.0 95.84 95.84 1.07 Million
25 Mar, 2024 100.97 101.49 96.66 97.24 1.05 Million
22 Mar, 2024 102.7 103.74 99.2 101.11 1.01 Million
21 Mar, 2024 100.55 106.01 99.6 102.7 1.84 Million
20 Mar, 2024 94.04 99.19 93.36 99.0 1.53 Million
19 Mar, 2024 89.25 94.5 88.01 94.13 1.11 Million