Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 94.48 95.06 91.16 92.63 823.8 Thousand
29 Apr, 2024 96.62 97.91 94.68 95.54 453.9 Thousand
26 Apr, 2024 94.11 97.71 93.0 96.74 802.9 Thousand
25 Apr, 2024 89.11 93.2 86.98 92.83 868.2 Thousand
24 Apr, 2024 91.87 95.0 89.65 90.99 1.23 Million
23 Apr, 2024 87.38 89.15 86.5 89.05 654 Thousand
22 Apr, 2024 83.96 87.71 83.18 86.52 792.9 Thousand
19 Apr, 2024 83.15 85.04 81.57 83.69 1.08 Million
18 Apr, 2024 85.87 86.79 82.25 83.76 1.14 Million
17 Apr, 2024 91.45 91.45 84.52 85.64 1.11 Million