Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43.28 45.46 43.25 45.16 704.75 Thousand
09 Nov, 2023 42.7 44.07 42.65 43.07 624.87 Thousand
08 Nov, 2023 42.23 43.02 41.71 42.53 566.08 Thousand
07 Nov, 2023 40.59 42.43 40.22 42.18 797.22 Thousand
06 Nov, 2023 42.15 42.69 39.88 40.74 697.31 Thousand
03 Nov, 2023 42.26 43.36 41.22 42.15 1.08 Million
02 Nov, 2023 45.53 45.64 39.5 40.36 1.63 Million
01 Nov, 2023 39.5 41.23 39.2 41.14 1.15 Million
31 Oct, 2023 39.32 39.86 38.82 39.5 594.71 Thousand
30 Oct, 2023 40.05 40.42 38.61 39.49 541.3 Thousand