Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 101.72 105.91 101.17 105.66 519.6 Thousand
13 May, 2024 104.53 105.14 100.55 101.26 462.2 Thousand
10 May, 2024 107.72 109.13 101.76 103.13 878.6 Thousand
09 May, 2024 104.88 108.5 104.13 106.85 695.9 Thousand
08 May, 2024 103.5 105.28 102.26 104.68 547.1 Thousand
07 May, 2024 101.63 106.39 100.1 104.85 1.13 Million
06 May, 2024 95.05 102.19 95.0 100.82 874.4 Thousand
03 May, 2024 96.58 97.92 94.04 94.11 493.2 Thousand
02 May, 2024 94.53 95.57 91.42 94.15 448.6 Thousand
01 May, 2024 92.54 95.22 90.7 92.28 535.7 Thousand