Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 95.43 98.9 95.25 96.08 778.9 Thousand
11 Jun, 2024 93.35 93.87 91.89 92.48 394.7 Thousand
10 Jun, 2024 91.94 95.15 91.73 93.63 455.5 Thousand
07 Jun, 2024 90.85 92.59 90.0 92.04 793.5 Thousand
06 Jun, 2024 96.14 96.95 89.5 90.52 1.34 Million
05 Jun, 2024 93.89 96.34 92.82 96.23 867.5 Thousand
04 Jun, 2024 98.17 98.44 89.7 93.05 1.65 Million
03 Jun, 2024 102.0 102.65 98.38 99.84 937.5 Thousand
31 May, 2024 101.1 103.23 97.88 100.92 1 Million
30 May, 2024 96.41 101.7 95.16 101.22 1.25 Million