Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 96.0 98.39 94.51 98.0 453.5 Thousand
26 Jun, 2024 96.26 99.5 94.63 96.33 1 Million
25 Jun, 2024 93.88 97.78 92.0 97.43 744.5 Thousand
24 Jun, 2024 93.89 95.31 93.28 94.27 709.6 Thousand
21 Jun, 2024 93.42 94.76 90.38 94.03 1.17 Million
20 Jun, 2024 97.7 99.5 92.58 93.88 1.1 Million
18 Jun, 2024 92.8 98.65 92.59 97.77 878.3 Thousand
17 Jun, 2024 93.15 94.32 91.89 93.12 494.2 Thousand
14 Jun, 2024 92.93 94.08 90.37 92.64 470 Thousand
13 Jun, 2024 95.8 96.65 93.41 95.49 397.7 Thousand