Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 98.96 98.96 95.35 96.51 828 Thousand
28 May, 2024 104.85 105.45 99.35 100.34 1.26 Million
24 May, 2024 96.93 104.29 96.77 103.75 908.5 Thousand
23 May, 2024 98.81 101.13 95.7 96.72 1.17 Million
22 May, 2024 88.42 99.79 85.77 96.75 3.19 Million
21 May, 2024 101.02 102.19 97.36 101.47 1.31 Million
20 May, 2024 102.75 105.05 101.93 102.37 688.9 Thousand
17 May, 2024 103.8 105.78 101.85 102.22 760.2 Thousand
16 May, 2024 109.01 109.31 103.67 103.77 648.2 Thousand
15 May, 2024 107.17 109.53 106.26 109.42 628.7 Thousand