Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 108.21 114.74 107.37 107.8 1.24 Million
11 Jul, 2024 106.85 110.62 105.41 108.49 851.5 Thousand
10 Jul, 2024 106.15 106.28 101.98 104.79 687.4 Thousand
09 Jul, 2024 107.09 107.09 104.14 106.1 507.2 Thousand
08 Jul, 2024 107.85 108.5 105.23 105.69 545.5 Thousand
05 Jul, 2024 107.61 110.0 105.15 106.86 422.4 Thousand
03 Jul, 2024 104.93 108.68 104.73 107.97 463.8 Thousand
02 Jul, 2024 102.98 106.78 102.5 105.37 1.23 Million
01 Jul, 2024 101.22 103.84 99.14 102.68 795.2 Thousand
28 Jun, 2024 98.89 102.85 98.3 100.19 2.05 Million