Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 100.39 101.9 99.19 100.31 618.5 Thousand
08 Aug, 2024 97.68 102.28 96.0 101.02 751.8 Thousand
07 Aug, 2024 104.53 104.72 94.76 94.95 913.3 Thousand
06 Aug, 2024 99.34 101.77 95.39 101.39 982.3 Thousand
05 Aug, 2024 87.31 98.37 85.34 97.81 1.25 Million
02 Aug, 2024 103.71 103.9 94.58 98.8 1.61 Million
01 Aug, 2024 116.82 117.88 110.57 111.86 1.19 Million
31 Jul, 2024 103.0 123.92 102.44 117.66 2.35 Million
30 Jul, 2024 102.93 105.49 98.0 98.92 1.21 Million
29 Jul, 2024 106.5 107.67 101.54 102.3 705.7 Thousand