Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 81.5 82.37 79.92 81.8 597.14 Thousand
22 Feb, 2024 78.88 83.05 78.58 80.8 1.3 Million
21 Feb, 2024 77.06 78.14 75.3 77.54 603.96 Thousand
20 Feb, 2024 78.92 79.79 75.23 77.79 1.02 Million
16 Feb, 2024 79.72 81.97 79.3 80.19 1.17 Million
15 Feb, 2024 79.04 81.44 77.7 80.64 1.26 Million
14 Feb, 2024 74.8 78.83 73.58 78.13 1.12 Million
13 Feb, 2024 71.5 74.51 69.12 73.34 921.64 Thousand
12 Feb, 2024 73.48 75.4 72.23 74.16 617.16 Thousand
09 Feb, 2024 72.01 73.96 71.11 73.18 612.17 Thousand