Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 102.7 103.74 99.2 101.11 1.01 Million
21 Mar, 2024 100.55 106.01 99.6 102.7 1.84 Million
20 Mar, 2024 94.04 99.19 93.36 99.0 1.53 Million
19 Mar, 2024 89.25 94.5 88.01 94.13 1.11 Million
18 Mar, 2024 88.43 90.46 88.16 89.47 1.03 Million
15 Mar, 2024 84.65 88.96 84.65 88.57 1.84 Million
14 Mar, 2024 82.54 85.62 82.21 84.73 1.05 Million
13 Mar, 2024 84.67 85.5 81.75 82.92 1.4 Million
12 Mar, 2024 82.0 85.35 81.28 84.97 982.67 Thousand
11 Mar, 2024 82.74 83.44 78.85 81.3 1.23 Million