Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 129.27 131.28 125.18 127.16 646.8 Thousand
20 Sep, 2024 127.96 130.53 125.9 128.32 1.04 Million
19 Sep, 2024 123.28 127.58 120.44 127.5 981.8 Thousand
18 Sep, 2024 115.64 123.3 115.42 116.95 674.9 Thousand
17 Sep, 2024 114.45 117.07 113.31 115.43 315.5 Thousand
16 Sep, 2024 110.14 114.29 109.6 112.87 375.3 Thousand
13 Sep, 2024 112.6 114.79 110.23 111.07 504.6 Thousand
12 Sep, 2024 108.14 113.94 106.53 110.81 812.9 Thousand
11 Sep, 2024 97.5 112.87 96.49 108.1 1.78 Million
10 Sep, 2024 98.76 99.52 94.02 94.6 723 Thousand