Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 97.13 97.25 89.57 91.46 1.19 Million
08 Apr, 2024 98.65 99.47 96.13 97.13 468.51 Thousand
05 Apr, 2024 94.72 99.1 94.08 97.6 821.74 Thousand
04 Apr, 2024 95.29 99.27 93.61 94.79 1.19 Million
03 Apr, 2024 91.89 95.13 91.24 93.78 1.09 Million
02 Apr, 2024 91.06 93.79 89.36 93.25 968.48 Thousand
01 Apr, 2024 95.6 97.32 93.7 93.91 650.5 Thousand
28 Mar, 2024 94.85 96.3 94.13 95.19 686.63 Thousand
27 Mar, 2024 96.67 97.78 93.59 95.25 881.49 Thousand
26 Mar, 2024 97.5 98.0 95.84 95.84 1.07 Million