Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 82.74 83.44 78.85 81.3 1.23 Million
08 Mar, 2024 87.93 90.8 82.3 83.86 1.4 Million
07 Mar, 2024 89.9 91.49 87.92 88.42 788.9 Thousand
06 Mar, 2024 90.38 91.45 87.01 89.2 875.76 Thousand
05 Mar, 2024 90.4 90.89 87.29 89.1 1.06 Million
04 Mar, 2024 93.1 96.0 91.51 91.64 1.27 Million
01 Mar, 2024 90.46 93.92 90.0 91.7 1.58 Million
29 Feb, 2024 92.04 92.29 89.55 89.71 1.16 Million
28 Feb, 2024 88.75 92.79 88.42 90.26 1.34 Million
27 Feb, 2024 87.6 91.12 87.07 89.34 1.16 Million