Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 114.41 119.63 113.41 119.42 580 Thousand
22 Aug, 2024 112.31 115.0 111.69 113.31 580 Thousand
21 Aug, 2024 108.75 112.51 107.44 112.01 342 Thousand
20 Aug, 2024 110.35 110.98 107.15 108.12 376.9 Thousand
19 Aug, 2024 109.38 110.88 107.6 110.22 392.3 Thousand
16 Aug, 2024 109.18 110.12 107.35 109.38 456.3 Thousand
15 Aug, 2024 107.38 110.66 107.28 109.83 684.1 Thousand
14 Aug, 2024 104.61 106.0 102.19 104.99 475 Thousand
13 Aug, 2024 102.48 104.77 101.88 104.15 532.7 Thousand
12 Aug, 2024 100.47 103.97 98.78 101.07 423.1 Thousand