Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 102.76 104.91 101.01 104.15 682.1 Thousand
25 Jul, 2024 100.2 102.59 96.51 99.5 1.36 Million
24 Jul, 2024 115.5 116.3 98.06 98.7 1.45 Million
23 Jul, 2024 114.37 120.11 113.61 118.14 720.3 Thousand
22 Jul, 2024 109.05 114.48 108.12 114.36 831.5 Thousand
19 Jul, 2024 109.33 109.46 106.61 107.17 512.9 Thousand
18 Jul, 2024 108.61 111.28 104.05 107.87 608.2 Thousand
17 Jul, 2024 113.77 116.58 106.38 106.49 929.9 Thousand
16 Jul, 2024 114.43 117.04 113.36 116.03 926.8 Thousand
15 Jul, 2024 108.56 113.37 106.53 113.28 828.9 Thousand