Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 72.01 73.96 71.11 73.18 612.17 Thousand
08 Feb, 2024 69.0 72.32 69.0 71.59 921.22 Thousand
07 Feb, 2024 68.74 69.45 68.05 68.59 605.93 Thousand
06 Feb, 2024 69.71 70.87 67.77 67.9 1.02 Million
05 Feb, 2024 69.87 70.22 67.77 69.91 686.17 Thousand
02 Feb, 2024 70.8 72.29 69.32 70.54 962.45 Thousand
01 Feb, 2024 70.0 71.5 68.0 71.26 1.47 Million
31 Jan, 2024 60.2 69.18 60.0 69.09 2.72 Million
30 Jan, 2024 65.82 67.28 65.25 66.78 1.02 Million
29 Jan, 2024 62.87 66.25 62.72 66.01 806.81 Thousand