Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 89.37 90.55 87.76 90.36 517.3 Thousand
15 Apr, 2024 93.89 94.56 89.41 90.76 586 Thousand
12 Apr, 2024 92.09 94.4 91.0 92.36 526.3 Thousand
11 Apr, 2024 92.51 93.58 91.62 93.41 614.5 Thousand
10 Apr, 2024 88.6 92.53 86.2 92.04 1.04 Million
09 Apr, 2024 97.13 97.25 89.57 91.46 1.19 Million
08 Apr, 2024 98.65 99.47 96.13 97.13 468.5 Thousand
05 Apr, 2024 94.72 99.1 94.08 97.6 821.5 Thousand
04 Apr, 2024 95.29 99.27 93.61 94.79 1.19 Million
03 Apr, 2024 91.89 95.13 91.24 93.78 1.09 Million