Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 70.8 | 72.29 | 69.32 | 70.54 | 962.4 Thousand |
| 01 Feb, 2024 | 70.0 | 71.5 | 68.0 | 71.26 | 1.47 Million |
| 31 Jan, 2024 | 60.2 | 69.18 | 60.0 | 69.09 | 2.72 Million |
| 30 Jan, 2024 | 65.82 | 67.28 | 65.25 | 66.78 | 1.02 Million |
| 29 Jan, 2024 | 62.87 | 66.25 | 62.72 | 66.01 | 806.8 Thousand |
| 26 Jan, 2024 | 65.0 | 65.29 | 62.6 | 62.83 | 723.5 Thousand |
| 25 Jan, 2024 | 65.93 | 67.0 | 63.06 | 65.11 | 1.07 Million |
| 24 Jan, 2024 | 69.14 | 69.2 | 64.11 | 64.46 | 1.24 Million |
| 23 Jan, 2024 | 68.6 | 69.9 | 66.59 | 68.0 | 1.07 Million |
| 22 Jan, 2024 | 67.0 | 68.22 | 66.63 | 68.11 | 705.9 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO