Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.27 | 4.78 | 4.21 | 4.61 | 609.5 Thousand |
| 08 Apr, 2020 | 3.4 | 4.15 | 3.38 | 4.05 | 688.2 Thousand |
| 07 Apr, 2020 | 3.39 | 3.54 | 3.2 | 3.31 | 619.6 Thousand |
| 06 Apr, 2020 | 3.18 | 3.55 | 3.15 | 3.27 | 497.7 Thousand |
| 03 Apr, 2020 | 3.1 | 3.13 | 2.84 | 2.98 | 415.1 Thousand |
| 02 Apr, 2020 | 3.06 | 3.33 | 3.01 | 3.16 | 557 Thousand |
| 01 Apr, 2020 | 3.21 | 3.23 | 2.98 | 3.05 | 365 Thousand |
| 31 Mar, 2020 | 3.27 | 3.43 | 3.24 | 3.25 | 519.6 Thousand |
| 30 Mar, 2020 | 3.46 | 3.52 | 3.16 | 3.28 | 453.4 Thousand |
| 27 Mar, 2020 | 3.55 | 3.65 | 3.33 | 3.42 | 422.3 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO