Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.36 | 4.72 | 4.26 | 4.37 | 443.3 Thousand |
| 11 Mar, 2020 | 5.19 | 5.22 | 4.76 | 4.81 | 391.8 Thousand |
| 10 Mar, 2020 | 5.32 | 5.42 | 5.08 | 5.4 | 356 Thousand |
| 09 Mar, 2020 | 5.0 | 5.46 | 5.0 | 5.11 | 419.4 Thousand |
| 06 Mar, 2020 | 6.04 | 6.27 | 5.76 | 5.93 | 516.4 Thousand |
| 05 Mar, 2020 | 6.75 | 6.79 | 6.22 | 6.32 | 382.9 Thousand |
| 04 Mar, 2020 | 7.03 | 7.03 | 6.66 | 6.89 | 337.6 Thousand |
| 03 Mar, 2020 | 7.23 | 7.34 | 6.7 | 6.92 | 418.8 Thousand |
| 02 Mar, 2020 | 7.49 | 7.49 | 7.0 | 7.23 | 456.5 Thousand |
| 28 Feb, 2020 | 7.07 | 7.48 | 7.0 | 7.46 | 558.5 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO