Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.55 | 3.93 | 3.45 | 3.69 | 597.5 Thousand |
| 25 Mar, 2020 | 3.25 | 3.89 | 3.02 | 3.5 | 794.5 Thousand |
| 24 Mar, 2020 | 3.59 | 3.6 | 3.04 | 3.17 | 1.07 Million |
| 23 Mar, 2020 | 3.28 | 3.3 | 3.01 | 3.29 | 606.8 Thousand |
| 20 Mar, 2020 | 3.35 | 3.5 | 2.96 | 3.17 | 950.2 Thousand |
| 19 Mar, 2020 | 3.3 | 3.5 | 3.15 | 3.31 | 622.5 Thousand |
| 18 Mar, 2020 | 3.47 | 3.71 | 3.08 | 3.2 | 550.1 Thousand |
| 17 Mar, 2020 | 4.29 | 4.29 | 3.35 | 3.53 | 816.8 Thousand |
| 16 Mar, 2020 | 4.49 | 4.95 | 4.03 | 4.13 | 683.2 Thousand |
| 13 Mar, 2020 | 4.72 | 5.1 | 4.3 | 5.1 | 948.9 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO