Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 4.11 4.15 3.94 4.03 239 Thousand
23 Apr, 2020 4.02 4.15 3.96 4.03 302 Thousand
22 Apr, 2020 4.15 4.17 3.95 3.98 231.6 Thousand
21 Apr, 2020 3.79 4.0 3.74 3.98 227.8 Thousand
20 Apr, 2020 4.05 4.05 3.78 3.93 288.4 Thousand
17 Apr, 2020 4.01 4.17 3.94 4.07 303.7 Thousand
16 Apr, 2020 4.17 4.2 3.71 3.74 288.4 Thousand
15 Apr, 2020 4.03 4.54 3.92 4.15 359 Thousand
14 Apr, 2020 4.61 4.79 4.16 4.2 422.9 Thousand
13 Apr, 2020 4.69 4.71 4.15 4.39 339.7 Thousand