Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.15 | 4.44 | 4.05 | 4.42 | 627.8 Thousand |
| 21 May, 2020 | 3.93 | 4.37 | 3.9 | 4.07 | 741.4 Thousand |
| 20 May, 2020 | 3.83 | 4.0 | 3.81 | 3.92 | 433.2 Thousand |
| 19 May, 2020 | 3.74 | 3.99 | 3.56 | 3.79 | 573.9 Thousand |
| 18 May, 2020 | 3.65 | 4.0 | 3.58 | 3.69 | 766.3 Thousand |
| 15 May, 2020 | 3.54 | 3.64 | 3.47 | 3.54 | 445.5 Thousand |
| 14 May, 2020 | 3.58 | 3.67 | 3.29 | 3.54 | 377.9 Thousand |
| 13 May, 2020 | 3.9 | 3.97 | 3.54 | 3.74 | 473.6 Thousand |
| 12 May, 2020 | 4.15 | 4.19 | 3.96 | 3.99 | 374.8 Thousand |
| 11 May, 2020 | 4.11 | 4.21 | 4.0 | 4.13 | 587 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO