Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.08 | 5.35 | 5.0 | 5.33 | 460.8 Thousand |
| 19 Jun, 2020 | 5.27 | 5.32 | 4.97 | 5.18 | 1.3 Million |
| 18 Jun, 2020 | 5.0 | 5.34 | 4.99 | 5.27 | 583 Thousand |
| 17 Jun, 2020 | 5.42 | 5.42 | 5.07 | 5.13 | 487.3 Thousand |
| 16 Jun, 2020 | 5.61 | 5.62 | 5.28 | 5.47 | 463.8 Thousand |
| 15 Jun, 2020 | 5.08 | 5.32 | 4.93 | 5.23 | 469.1 Thousand |
| 12 Jun, 2020 | 5.41 | 5.52 | 5.1 | 5.35 | 329.5 Thousand |
| 11 Jun, 2020 | 5.45 | 5.6 | 5.02 | 5.06 | 616 Thousand |
| 10 Jun, 2020 | 6.63 | 6.63 | 5.77 | 5.78 | 569.7 Thousand |
| 09 Jun, 2020 | 6.91 | 6.91 | 6.55 | 6.63 | 424.3 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO