Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.17 | 5.23 | 5.0 | 5.12 | 329.5 Thousand |
| 20 Jul, 2020 | 5.17 | 5.21 | 5.02 | 5.07 | 171.8 Thousand |
| 17 Jul, 2020 | 5.24 | 5.3 | 5.15 | 5.23 | 167.1 Thousand |
| 16 Jul, 2020 | 5.3 | 5.3 | 5.08 | 5.21 | 177.2 Thousand |
| 15 Jul, 2020 | 5.25 | 5.35 | 5.13 | 5.3 | 396.3 Thousand |
| 14 Jul, 2020 | 4.96 | 5.08 | 4.85 | 5.02 | 188 Thousand |
| 13 Jul, 2020 | 5.05 | 5.15 | 4.93 | 4.95 | 341.1 Thousand |
| 10 Jul, 2020 | 4.78 | 5.04 | 4.75 | 4.99 | 219.1 Thousand |
| 09 Jul, 2020 | 4.89 | 4.91 | 4.71 | 4.78 | 254 Thousand |
| 08 Jul, 2020 | 5.08 | 5.12 | 4.82 | 4.91 | 471.1 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO