Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.68 | 5.79 | 5.64 | 5.71 | 187.5 Thousand |
| 03 Aug, 2020 | 5.42 | 5.7 | 5.41 | 5.66 | 302.4 Thousand |
| 31 Jul, 2020 | 5.27 | 5.72 | 5.16 | 5.44 | 516.1 Thousand |
| 30 Jul, 2020 | 5.36 | 5.39 | 5.13 | 5.36 | 325.5 Thousand |
| 29 Jul, 2020 | 5.15 | 5.61 | 5.14 | 5.5 | 420.5 Thousand |
| 28 Jul, 2020 | 5.12 | 5.16 | 5.0 | 5.09 | 458.1 Thousand |
| 27 Jul, 2020 | 5.12 | 5.19 | 5.02 | 5.15 | 150.6 Thousand |
| 24 Jul, 2020 | 5.21 | 5.3 | 5.13 | 5.15 | 171.1 Thousand |
| 23 Jul, 2020 | 5.09 | 5.35 | 5.09 | 5.21 | 433.6 Thousand |
| 22 Jul, 2020 | 5.04 | 5.23 | 5.04 | 5.1 | 211.6 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO