Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.26 | 5.29 | 5.15 | 5.16 | 251.5 Thousand |
| 06 Jul, 2020 | 5.64 | 5.65 | 5.13 | 5.35 | 321.7 Thousand |
| 02 Jul, 2020 | 5.56 | 5.59 | 5.36 | 5.49 | 279.3 Thousand |
| 01 Jul, 2020 | 5.56 | 5.6 | 5.34 | 5.36 | 350.5 Thousand |
| 30 Jun, 2020 | 5.32 | 5.54 | 5.2 | 5.52 | 469.2 Thousand |
| 29 Jun, 2020 | 5.06 | 5.4 | 5.02 | 5.4 | 460.5 Thousand |
| 26 Jun, 2020 | 4.9 | 4.98 | 4.74 | 4.95 | 643.9 Thousand |
| 25 Jun, 2020 | 4.89 | 5.03 | 4.72 | 4.93 | 411.5 Thousand |
| 24 Jun, 2020 | 5.31 | 5.31 | 4.92 | 4.97 | 385.8 Thousand |
| 23 Jun, 2020 | 5.48 | 5.51 | 5.26 | 5.46 | 617.4 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO