Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.66 | 6.99 | 6.66 | 6.94 | 498.2 Thousand |
| 05 Jun, 2020 | 6.28 | 6.67 | 6.23 | 6.49 | 598.9 Thousand |
| 04 Jun, 2020 | 5.68 | 6.16 | 5.68 | 6.02 | 439.7 Thousand |
| 03 Jun, 2020 | 5.62 | 6.0 | 5.62 | 5.77 | 518 Thousand |
| 02 Jun, 2020 | 5.38 | 5.67 | 5.31 | 5.47 | 891 Thousand |
| 01 Jun, 2020 | 5.39 | 5.58 | 5.26 | 5.34 | 688.8 Thousand |
| 29 May, 2020 | 4.91 | 5.62 | 4.75 | 5.35 | 1.6 Million |
| 28 May, 2020 | 5.45 | 5.45 | 5.07 | 5.08 | 589.1 Thousand |
| 27 May, 2020 | 5.16 | 5.45 | 4.98 | 5.44 | 618.9 Thousand |
| 26 May, 2020 | 4.65 | 5.22 | 4.6 | 5.01 | 1.23 Million |
MODG
MOG-A
MOGU
MNSO
MNTN
MO