Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.32 | 4.41 | 4.2 | 4.2 | 364.8 Thousand |
| 07 May, 2020 | 4.1 | 4.27 | 4.06 | 4.18 | 291.9 Thousand |
| 06 May, 2020 | 4.13 | 4.21 | 3.94 | 4.01 | 198.1 Thousand |
| 05 May, 2020 | 4.23 | 4.35 | 4.05 | 4.08 | 405.8 Thousand |
| 04 May, 2020 | 4.17 | 4.2 | 3.95 | 4.13 | 287.9 Thousand |
| 01 May, 2020 | 4.48 | 4.51 | 4.19 | 4.23 | 371.2 Thousand |
| 30 Apr, 2020 | 4.75 | 4.83 | 4.46 | 4.63 | 394.4 Thousand |
| 29 Apr, 2020 | 4.55 | 4.97 | 4.52 | 4.73 | 532.9 Thousand |
| 28 Apr, 2020 | 4.48 | 4.64 | 4.25 | 4.37 | 457.6 Thousand |
| 27 Apr, 2020 | 4.17 | 4.37 | 4.02 | 4.33 | 460.6 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO